시간	현재가	등락	등락률(%)	체결량	거래량
06/09 15:30	3,410	725	27.00%	54,346	6,062,284
06/09 15:15	3,415	730	27.19%	101,013	6,007,938
06/09 15:10	3,405	720	26.82%	77,657	5,906,925
06/09 15:05	3,370	685	25.51%	52,082	5,829,268
06/09 15:00	3,345	660	24.58%	29,963	5,777,186
06/09 14:55	3,350	665	24.77%	81,690	5,747,223
06/09 14:50	3,370	685	25.51%	109,107	5,665,533
06/09 14:45	3,420	735	27.37%	258,751	5,556,426
06/09 14:40	3,430	745	27.75%	39,195	5,297,675
06/09 14:35	3,425	740	27.56%	21,304	5,258,480