시간	현재가	등락	등락률(%)	체결량	거래량
06/09 14:30	5,980	20	0.34%	10,823	2,019,027
06/09 14:25	6,000	40	0.67%	12,632	2,008,204
06/09 14:20	6,010	50	0.84%	21,408	1,995,572
06/09 14:15	6,030	70	1.17%	12,225	1,974,164
06/09 14:10	6,030	70	1.17%	11,082	1,961,939
06/09 14:05	6,050	90	1.51%	3,987	1,950,857
06/09 14:00	6,080	120	2.01%	9,846	1,946,870
06/09 13:55	6,050	90	1.51%	14,575	1,937,024
06/09 13:50	6,080	120	2.01%	4,841	1,922,449
06/09 13:45	6,100	140	2.35%	13,385	1,917,608