시간	현재가	등락	등락률(%)	체결량	거래량
06/09 14:30	3,975	440	12.45%	14,433	11,416,504
06/09 14:25	3,980	445	12.59%	27,272	11,402,071
06/09 14:20	3,985	450	12.73%	11,909	11,374,799
06/09 14:15	3,990	455	12.87%	4,594	11,362,890
06/09 14:10	3,990	455	12.87%	12,796	11,358,296
06/09 14:05	3,985	450	12.73%	82,668	11,345,500
06/09 14:00	3,995	460	13.01%	62,883	11,262,832
06/09 13:55	4,000	465	13.15%	42,831	11,199,949
06/09 13:50	4,025	490	13.86%	108,811	11,157,118
06/09 13:45	4,050	515	14.57%	53,516	11,048,307