시간	현재가	등락	등락률(%)	체결량	거래량
06/09 14:30	2,200	45	2.09%	23,272	1,918,426
06/09 14:25	2,200	45	2.09%	11,380	1,895,154
06/09 14:20	2,200	45	2.09%	23,223	1,883,774
06/09 14:15	2,200	45	2.09%	29,948	1,860,551
06/09 14:10	2,205	50	2.32%	37,079	1,830,603
06/09 14:05	2,200	45	2.09%	20,679	1,793,524
06/09 14:00	2,200	45	2.09%	16,360	1,772,845
06/09 13:55	2,200	45	2.09%	9,451	1,756,485
06/09 13:50	2,200	45	2.09%	9,922	1,747,034
06/09 13:45	2,200	45	2.09%	21,521	1,737,112