시간	현재가	등락	등락률(%)	체결량	거래량
06/09 14:30	17,040	1,630	10.58%	2,068	201,254
06/09 14:25	17,080	1,670	10.84%	3,365	199,186
06/09 14:20	17,070	1,660	10.77%	4,220	195,821
06/09 14:15	17,140	1,730	11.23%	16,222	191,601
06/09 14:10	17,000	1,590	10.32%	8,010	175,379
06/09 14:05	16,940	1,530	9.93%	3,698	167,369
06/09 14:00	16,920	1,510	9.80%	23,680	163,671
06/09 13:55	16,840	1,430	9.28%	7,053	139,991
06/09 13:50	16,790	1,380	8.96%	3,784	132,938
06/09 13:45	16,760	1,350	8.76%	6,262	129,154