시간	현재가	등락	등락률(%)	체결량	거래량
06/09 14:30	8,180	910	12.52%	3,625	144,250
06/09 14:25	8,140	870	11.97%	13,211	140,625
06/09 14:20	8,020	750	10.32%	7,003	127,414
06/09 14:15	7,960	690	9.49%	318	120,411
06/09 14:10	7,900	630	8.67%	392	120,093
06/09 14:05	7,940	670	9.22%	2,681	119,701
06/09 14:00	7,970	700	9.63%	818	117,020
06/09 13:55	7,970	700	9.63%	1,557	116,202
06/09 13:50	7,990	720	9.90%	1,346	114,645
06/09 13:45	7,970	700	9.63%	1,023	113,299