시간	현재가	등락	등락률(%)	체결량	거래량
06/09 14:30	3,420	735	27.37%	60,033	5,237,176
06/09 14:25	3,420	735	27.37%	55,876	5,177,143
06/09 14:20	3,425	740	27.56%	17,067	5,121,267
06/09 14:15	3,435	750	27.93%	30,872	5,104,200
06/09 14:10	3,435	750	27.93%	49,326	5,073,328
06/09 14:05	3,425	740	27.56%	72,762	5,024,002
06/09 14:00	3,435	750	27.93%	166,751	4,951,240
06/09 13:55	3,475	790	29.42%	243,345	4,784,489
06/09 13:50	3,490	805	29.98%	37,704	4,541,144
06/09 13:45	3,490	805	29.98%	183,041	4,503,440