시간	현재가	등락	등락률(%)	체결량	거래량
06/09 14:30	11,960	980	8.93%	148	191,514
06/09 14:25	12,000	1,020	9.29%	434	191,366
06/09 14:20	11,990	1,010	9.20%	211	190,932
06/09 14:15	12,020	1,040	9.47%	496	190,721
06/09 14:10	11,920	940	8.56%	100	190,225
06/09 14:05	11,930	950	8.65%	257	190,125
06/09 14:00	11,940	960	8.74%	1,096	189,868
06/09 13:55	11,960	980	8.93%	891	188,772
06/09 13:50	11,940	960	8.74%	151	187,881
06/09 13:45	12,010	1,030	9.38%	503	187,730