시간	현재가	등락	등락률(%)	체결량	거래량
06/09 13:40	6,070	110	1.85%	12,269	1,904,223
06/09 13:35	6,090	130	2.18%	22,331	1,891,954
06/09 13:30	6,100	140	2.35%	15,731	1,869,623
06/09 13:25	6,110	150	2.52%	12,820	1,853,892
06/09 13:20	6,130	170	2.85%	15,396	1,841,072
06/09 13:15	6,130	170	2.85%	35,929	1,825,676
06/09 13:10	6,130	170	2.85%	46,260	1,789,747
06/09 13:05	6,140	180	3.02%	29,828	1,743,487
06/09 13:00	6,130	170	2.85%	47,012	1,713,659
06/09 12:55	6,210	250	4.19%	134,719	1,666,647