시간	현재가	등락	등락률(%)	체결량	거래량
06/09 13:40	4,040	505	14.29%	19,568	10,994,791
06/09 13:35	4,040	505	14.29%	22,755	10,975,223
06/09 13:30	4,040	505	14.29%	31,606	10,952,468
06/09 13:25	4,025	490	13.86%	19,569	10,920,862
06/09 13:20	4,045	510	14.43%	15,889	10,901,293
06/09 13:15	4,045	510	14.43%	17,575	10,885,404
06/09 13:10	4,030	495	14.00%	38,243	10,867,829
06/09 13:05	4,035	500	14.14%	38,034	10,829,586
06/09 13:00	4,045	510	14.43%	25,239	10,791,552
06/09 12:55	4,095	560	15.84%	97,401	10,766,313