시간	현재가	등락	등락률(%)	체결량	거래량
06/09 13:40	2,205	50	2.32%	11,928	1,715,591
06/09 13:35	2,205	50	2.32%	38,109	1,703,663
06/09 13:30	2,200	45	2.09%	27,875	1,665,554
06/09 13:25	2,195	40	1.86%	8,682	1,637,679
06/09 13:20	2,200	45	2.09%	10,126	1,628,997
06/09 13:15	2,200	45	2.09%	33,211	1,618,871
06/09 13:10	2,195	40	1.86%	18,563	1,585,660
06/09 13:05	2,195	40	1.86%	28,663	1,567,097
06/09 13:00	2,195	40	1.86%	45,913	1,538,434
06/09 12:55	2,190	35	1.62%	9,660	1,492,521