시간	현재가	등락	등락률(%)	체결량	거래량
06/09 13:40	16,700	1,290	8.37%	1,325	122,892
06/09 13:35	16,680	1,270	8.24%	1,150	121,567
06/09 13:30	16,750	1,340	8.70%	4,860	120,417
06/09 13:25	16,580	1,170	7.59%	3,026	115,557
06/09 13:20	16,630	1,220	7.92%	2,074	112,531
06/09 13:15	16,740	1,330	8.63%	2,207	110,457
06/09 13:10	16,750	1,340	8.70%	7,087	108,250
06/09 13:05	16,690	1,280	8.31%	3,781	101,163
06/09 13:00	16,650	1,240	8.05%	1,082	97,382
06/09 12:55	16,650	1,240	8.05%	1,355	96,300