시간	현재가	등락	등락률(%)	체결량	거래량
06/09 13:40	7,980	710	9.77%	179	112,276
06/09 13:35	7,970	700	9.63%	1,221	112,097
06/09 13:30	7,960	690	9.49%	1,037	110,876
06/09 13:25	7,960	690	9.49%	4,042	109,839
06/09 13:20	7,910	640	8.80%	520	105,797
06/09 13:15	7,910	640	8.80%	1,286	105,277
06/09 13:10	7,900	630	8.67%	29	103,991
06/09 13:05	7,910	640	8.80%	1,673	103,962
06/09 13:00	7,870	600	8.25%	168	102,289
06/09 12:55	7,920	650	8.94%	1,247	102,121