시간	현재가	등락	등락률(%)	체결량	거래량
06/09 13:40	3,490	805	29.98%	316	4,320,399
06/09 13:35	3,490	805	29.98%	7,319	4,320,083
06/09 13:30	3,490	805	29.98%	15,567	4,312,764
06/09 13:25	3,490	805	29.98%	926	4,297,197
06/09 13:20	3,490	805	29.98%	1,033	4,296,271
06/09 13:15	3,490	805	29.98%	24,258	4,295,238
06/09 13:10	3,490	805	29.98%	466	4,270,980
06/09 13:05	3,490	805	29.98%	153	4,270,514
06/09 13:00	3,490	805	29.98%	356	4,270,361
06/09 12:55	3,490	805	29.98%	174	4,270,005