시간	현재가	등락	등락률(%)	체결량	거래량
06/09 13:40	12,000	1,020	9.29%	67	187,227
06/09 13:35	12,000	1,020	9.29%	303	187,160
06/09 13:30	11,990	1,010	9.20%	27	186,857
06/09 13:25	11,990	1,010	9.20%	41	186,830
06/09 13:20	12,000	1,020	9.29%	275	186,789
06/09 13:15	12,000	1,020	9.29%	442	186,514
06/09 13:10	12,050	1,070	9.74%	91	186,072
06/09 13:05	12,040	1,060	9.65%	687	185,981
06/09 13:00	11,970	990	9.02%	309	185,294
06/09 12:55	11,970	990	9.02%	324	184,985