시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:50	6,270	310	5.20%	206,606	1,531,928
06/09 12:45	6,270	310	5.20%	274,091	1,325,322
06/09 12:40	6,030	70	1.17%	20,530	1,051,231
06/09 12:35	6,040	80	1.34%	21,117	1,030,701
06/09 12:30	6,060	100	1.68%	30,520	1,009,584
06/09 12:25	6,080	120	2.01%	35,278	979,064
06/09 12:20	6,060	100	1.68%	28,228	943,786
06/09 12:15	6,090	130	2.18%	70,771	915,558
06/09 12:10	6,140	180	3.02%	134,098	844,787
06/09 12:05	6,120	160	2.68%	140,675	710,689