시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:50	2,195	40	1.86%	13,094	1,482,861
06/09 12:45	2,195	40	1.86%	39,554	1,469,767
06/09 12:40	2,195	40	1.86%	34,274	1,430,213
06/09 12:35	2,190	35	1.62%	41,405	1,395,939
06/09 12:30	2,185	30	1.39%	17,555	1,354,534
06/09 12:25	2,190	35	1.62%	44,865	1,336,979
06/09 12:20	2,200	45	2.09%	30,697	1,292,114
06/09 12:15	2,200	45	2.09%	5,938	1,261,417
06/09 12:10	2,210	55	2.55%	71,319	1,255,479
06/09 12:05	2,210	55	2.55%	7,983	1,184,160