시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:50	16,660	1,250	8.11%	3,928	94,945
06/09 12:45	16,650	1,240	8.05%	1,711	91,017
06/09 12:40	16,650	1,240	8.05%	870	89,306
06/09 12:35	16,670	1,260	8.18%	2,586	88,436
06/09 12:30	16,670	1,260	8.18%	5,944	85,850
06/09 12:25	16,550	1,140	7.40%	1,384	79,906
06/09 12:20	16,560	1,150	7.46%	7,221	78,522
06/09 12:15	16,530	1,120	7.27%	1,489	71,301
06/09 12:10	16,540	1,130	7.33%	13,535	69,812
06/09 12:05	16,360	950	6.16%	927	56,277