시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:50	7,920	650	8.94%	2,673	100,874
06/09 12:45	7,890	620	8.53%	1,932	98,201
06/09 12:40	7,880	610	8.39%	3,450	96,269
06/09 12:25	7,850	580	7.98%	2,062	92,819
06/09 12:20	7,820	550	7.57%	5,687	90,757
06/09 12:15	7,750	480	6.60%	484	85,070
06/09 12:10	7,750	480	6.60%	19	84,586
06/09 12:05	7,750	480	6.60%	26	84,567
06/09 12:00	7,790	520	7.15%	719	84,541
06/09 11:55	7,780	510	7.02%	204	83,822