시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:50	3,490	805	29.98%	5,710	4,269,831
06/09 12:45	3,490	805	29.98%	613	4,264,121
06/09 12:40	3,490	805	29.98%	193	4,263,508
06/09 12:35	3,490	805	29.98%	950	4,263,315
06/09 12:30	3,490	805	29.98%	2,886	4,262,365
06/09 12:25	3,490	805	29.98%	6,654	4,259,479
06/09 12:20	3,490	805	29.98%	23,232	4,252,825
06/09 12:15	3,490	805	29.98%	25,646	4,229,593
06/09 12:10	3,490	805	29.98%	25,423	4,203,947
06/09 12:05	3,490	805	29.98%	22,367	4,178,524