시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:50	12,030	1,050	9.56%	249	184,661
06/09 12:45	12,040	1,060	9.65%	114	184,412
06/09 12:40	12,010	1,030	9.38%	2,292	184,298
06/09 12:35	12,060	1,080	9.84%	321	182,006
06/09 12:30	12,140	1,160	10.56%	1,264	181,685
06/09 12:25	12,210	1,230	11.20%	2,981	180,421
06/09 12:20	12,150	1,170	10.66%	1,487	177,440
06/09 12:15	12,090	1,110	10.11%	440	175,953
06/09 12:10	12,120	1,140	10.38%	1,513	175,513
06/09 12:05	12,150	1,170	10.66%	3,795	174,000