시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:00	5,990	30	0.50%	24,587	570,014
06/09 11:55	6,000	40	0.67%	33,782	545,427
06/09 11:50	6,000	40	0.67%	33,618	511,645
06/09 11:45	5,930	50	-0.84%	3,962	478,027
06/09 11:40	5,920	60	-1.00%	7,598	474,065
06/09 11:35	5,920	60	-1.00%	4,291	466,467
06/09 11:30	5,920	50	-0.84%	2,270	462,176
06/09 11:25	5,940	60	-1.00%	10,326	459,906
06/09 11:20	5,930	50	-0.84%	4,653	449,580
06/09 11:15	5,920	50	-0.84%	3,191	444,927