시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:00	4,055	520	14.71%	28,282	10,366,483
06/09 11:55	4,070	535	15.13%	45,872	10,338,201
06/09 11:50	4,050	515	14.57%	53,554	10,292,329
06/09 11:45	4,090	555	15.70%	163,473	10,238,775
06/09 11:40	4,080	545	15.42%	189,772	10,075,302
06/09 11:35	4,025	490	13.86%	69,582	9,885,530
06/09 11:30	4,020	485	13.72%	153,134	9,815,948
06/09 11:25	4,060	525	14.85%	393,023	9,662,814
06/09 11:20	4,115	580	16.41%	257,176	9,269,791
06/09 11:15	4,375	840	23.76%	1,142,214	9,012,615