시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:00	2,210	55	2.55%	33,804	1,176,177
06/09 11:55	2,210	55	2.55%	62,236	1,142,373
06/09 11:50	2,200	45	2.09%	9,350	1,080,137
06/09 11:45	2,200	45	2.09%	35,557	1,070,787
06/09 11:40	2,195	40	1.86%	55,381	1,035,230
06/09 11:35	2,185	30	1.39%	10,717	979,849
06/09 11:30	2,190	35	1.62%	42,687	969,132
06/09 11:25	2,185	30	1.39%	14,701	926,445
06/09 11:20	2,190	35	1.62%	6,534	911,744
06/09 11:15	2,190	35	1.62%	22,682	905,210