시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:00	16,330	920	5.97%	966	55,350
06/09 11:55	16,300	890	5.78%	3,809	54,384
06/09 11:50	16,290	880	5.71%	1,271	50,575
06/09 11:45	16,270	860	5.58%	1,292	49,304
06/09 11:40	16,500	1,090	7.07%	7,139	48,012
06/09 11:35	16,010	600	3.89%	8,376	40,873
06/09 11:30	15,910	500	3.24%	1,534	32,497
06/09 11:25	15,850	440	2.86%	3,568	30,963
06/09 11:20	15,700	290	1.88%	3,705	27,395
06/09 11:15	15,620	210	1.36%	2,883	23,690