시간	현재가	등락	등락률(%)	체결량	거래량
06/09 11:50	7,770	500	6.88%	395	83,618
06/09 11:45	7,770	500	6.88%	661	83,223
06/09 11:40	7,760	490	6.74%	1,986	82,562
06/09 11:35	7,780	510	7.02%	722	80,576
06/09 11:30	7,790	520	7.15%	241	79,854
06/09 11:25	7,780	510	7.02%	30	79,613
06/09 11:20	7,840	570	7.84%	3,094	79,583
06/09 11:15	7,820	550	7.57%	378	76,489
06/09 11:10	7,830	560	7.70%	435	76,111
06/09 11:05	7,850	580	7.98%	6,951	75,676