시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:00	3,485	800	29.80%	11,582	4,156,157
06/09 11:55	3,490	805	29.98%	17,712	4,144,575
06/09 11:50	3,490	805	29.98%	13,304	4,126,863
06/09 11:45	3,485	800	29.80%	29,211	4,113,559
06/09 11:40	3,490	805	29.98%	24,158	4,084,348
06/09 11:35	3,490	805	29.98%	86,434	4,060,190
06/09 11:30	3,490	805	29.98%	85,267	3,973,756
06/09 11:25	3,490	805	29.98%	92,601	3,888,489
06/09 11:20	3,490	805	29.98%	157,518	3,795,888
06/09 11:15	3,490	805	29.98%	225,252	3,638,370