시간	현재가	등락	등락률(%)	체결량	거래량
06/09 12:00	12,160	1,180	10.75%	1,226	170,205
06/09 11:55	12,200	1,220	11.11%	311	168,979
06/09 11:50	12,200	1,220	11.11%	138	168,668
06/09 11:45	12,210	1,230	11.20%	930	168,530
06/09 11:40	12,200	1,220	11.11%	1,670	167,600
06/09 11:35	12,130	1,150	10.47%	981	165,930
06/09 11:30	12,150	1,170	10.66%	2,282	164,949
06/09 11:25	12,230	1,250	11.38%	2,864	162,667
06/09 11:20	12,370	1,390	12.66%	2,709	159,803
06/09 11:15	12,370	1,390	12.66%	2,497	157,094