시간	현재가	등락	등락률(%)	체결량	거래량
06/09 11:10	5,920	50	-0.84%	3,968	441,736
06/09 11:05	5,920	70	-1.17%	13,040	437,768
06/09 11:00	5,930	50	-0.84%	4,874	424,728
06/09 10:55	5,930	50	-0.84%	8,236	419,854
06/09 10:50	5,930	60	-1.00%	5,125	411,618
06/09 10:45	5,930	50	-0.84%	10,253	406,493
06/09 10:40	5,910	70	-1.17%	4,058	396,240
06/09 10:35	5,900	80	-1.34%	4,029	392,182
06/09 10:30	5,900	90	-1.50%	2,599	388,153
06/09 10:25	5,900	80	-1.34%	3,855	385,554