시간	현재가	등락	등락률(%)	체결량	거래량
06/09 11:10	4,365	830	23.48%	538,409	7,870,401
06/09 11:05	4,320	785	22.21%	673,472	7,331,992
06/09 11:00	4,255	720	20.37%	278,151	6,658,520
06/09 10:55	4,250	715	20.23%	258,184	6,380,369
06/09 10:50	4,255	720	20.37%	231,216	6,122,185
06/09 10:45	4,245	710	20.08%	274,374	5,890,969
06/09 10:40	4,250	715	20.23%	208,730	5,616,595
06/09 10:35	4,250	715	20.23%	254,615	5,407,865
06/09 10:30	4,255	720	20.37%	261,738	5,153,250
06/09 10:25	4,255	720	20.37%	399,249	4,891,512