시간	현재가	등락	등락률(%)	체결량	거래량
06/09 11:10	2,195	40	1.86%	71,873	882,528
06/09 11:05	2,190	35	1.62%	25,634	810,655
06/09 11:00	2,185	30	1.39%	7,160	785,021
06/09 10:55	2,185	30	1.39%	14,853	777,861
06/09 10:50	2,180	25	1.16%	12,709	763,008
06/09 10:45	2,190	35	1.62%	28,073	750,299
06/09 10:40	2,190	35	1.62%	62,361	722,226
06/09 10:35	2,185	30	1.39%	20,089	659,865
06/09 10:30	2,180	25	1.16%	8,688	639,776
06/09 10:25	2,175	20	0.93%	4,044	631,088