시간	현재가	등락	등락률(%)	체결량	거래량
06/09 11:10	16,040	140	-0.87%	294	18,691
06/09 11:05	16,040	150	-0.93%	205	18,397
06/09 11:00	16,040	150	-0.93%	302	18,192
06/09 10:55	16,040	170	-1.05%	567	17,890
06/09 10:50	16,020	160	-0.99%	89	17,323
06/09 10:45	16,000	180	-1.11%	312	17,234
06/09 10:40	15,970	240	-1.48%	526	16,922
06/09 10:35	15,950	250	-1.54%	362	16,396
06/09 10:30	15,940	270	-1.67%	1,179	16,034
06/09 10:25	15,940	260	-1.60%	346	14,855