시간	현재가	등락	등락률(%)	체결량	거래량
06/09 11:00	7,760	490	6.74%	40	68,725
06/09 10:55	7,760	490	6.74%	204	68,685
06/09 10:50	7,770	500	6.88%	1,019	68,481
06/09 10:45	7,780	510	7.02%	4,359	67,462
06/09 10:40	7,800	530	7.29%	9,222	63,103
06/09 10:35	7,730	460	6.33%	797	53,881
06/09 10:30	7,770	500	6.88%	1,185	53,084
06/09 10:25	7,770	500	6.88%	6,844	51,899
06/09 10:20	7,600	330	4.54%	63	45,055
06/09 10:15	7,610	340	4.68%	1,068	44,992