시간	현재가	등락	등락률(%)	체결량	거래량
06/09 11:10	12,300	1,320	12.02%	4,305	154,597
06/09 11:05	12,210	1,230	11.20%	4,445	150,292
06/09 11:00	12,220	1,240	11.29%	10,072	145,847
06/09 10:55	12,500	1,520	13.84%	27,023	135,775
06/09 10:50	12,200	1,220	11.11%	6,724	108,752
06/09 10:45	12,190	1,210	11.02%	12,620	102,028
06/09 10:40	12,190	1,210	11.02%	16,339	89,408
06/09 10:35	11,820	840	7.65%	1,649	73,069
06/09 10:30	11,850	870	7.92%	3,302	71,420
06/09 10:25	11,820	840	7.65%	2,455	68,118