시간	현재가	등락	등락률(%)	체결량	거래량
06/09 10:20	4,260	725	20.51%	728,405	4,492,263
06/09 10:15	4,185	650	18.39%	451,262	3,763,858
06/09 10:10	4,090	555	15.70%	159,452	3,312,596
06/09 10:05	4,160	625	17.68%	505,565	3,153,144
06/09 10:00	4,130	595	16.83%	611,846	2,647,579
06/09 09:55	4,045	510	14.43%	294,025	2,035,733
06/09 09:50	3,990	455	12.87%	324,332	1,741,708
06/09 09:45	3,940	405	11.46%	289,196	1,417,376
06/09 09:40	3,870	335	9.48%	143,227	1,128,180
06/09 09:35	3,940	405	11.46%	580,142	984,953