시간	현재가	등락	등락률(%)	체결량	거래량
06/09 10:20	2,175	20	0.93%	35,858	627,044
06/09 10:15	2,177	22	1.02%	11,959	591,186
06/09 10:10	2,175	20	0.93%	16,451	579,227
06/09 10:05	2,175	20	0.93%	5,989	562,776
06/09 10:00	2,180	25	1.16%	11,964	556,787
06/09 09:55	2,185	30	1.39%	8,586	544,823
06/09 09:50	2,185	30	1.39%	10,298	536,237
06/09 09:45	2,190	35	1.62%	49,631	525,939
06/09 09:40	2,190	35	1.62%	10,664	476,308
06/09 09:35	2,190	35	1.62%	39,382	465,644