시간	현재가	등락	등락률(%)	체결량	거래량
06/09 10:20	15,460	50	0.32%	1,274	8,036
06/09 10:15	15,460	50	0.32%	252	6,762
06/09 10:10	15,460	50	-0.32%	172	6,510
06/09 10:05	15,410	20	-0.13%	360	6,338
06/09 10:00	15,460	50	0.32%	1,422	5,978
06/09 09:55	15,460	50	-0.32%	340	4,556
06/09 09:50	15,430	30	0.19%	694	4,216
06/09 09:45	15,490	80	0.52%	425	3,522
06/09 09:40	15,490	80	0.52%	121	3,097
06/09 09:35	15,490	80	0.52%	4	2,976