시간	현재가	등락	등락률(%)	체결량	거래량
06/09 10:10	7,610	340	4.68%	1,773	43,924
06/09 10:05	7,540	270	3.71%	1,666	42,151
06/09 10:00	7,660	390	5.36%	14,142	40,485
06/09 09:55	7,590	320	4.40%	5,217	26,343
06/09 09:50	7,490	220	3.03%	122	21,126
06/09 09:45	7,520	250	3.44%	2,399	21,004
06/09 09:40	7,520	250	3.44%	4,206	18,605
06/09 09:35	7,460	190	2.61%	4,862	14,399
06/09 09:30	7,360	90	1.24%	3,126	9,537
06/09 09:20	7,330	70	0.00%	4,343	6,411