시간	현재가	등락	등락률(%)	체결량	거래량
06/09 10:20	3,060	375	13.97%	43,565	1,458,420
06/09 10:15	3,045	360	13.41%	108,263	1,414,855
06/09 10:10	3,020	335	12.48%	26,789	1,306,592
06/09 10:05	3,030	345	12.85%	135,265	1,279,803
06/09 10:00	3,020	335	12.48%	140,363	1,144,538
06/09 09:55	2,952	267	9.94%	59,489	1,004,175
06/09 09:50	2,950	265	9.87%	51,405	944,686
06/09 09:45	2,970	285	10.61%	33,589	893,281
06/09 09:40	2,975	290	10.80%	68,084	859,692
06/09 09:35	2,995	310	11.55%	118,482	791,608