시간	현재가	등락	등락률(%)	체결량	거래량
06/09 10:20	11,850	870	7.92%	4,791	65,663
06/09 10:15	11,860	880	8.01%	5,103	60,872
06/09 10:10	11,840	860	7.83%	10,603	55,769
06/09 10:05	11,720	740	6.74%	14,975	45,166
06/09 10:00	11,430	450	4.10%	7,702	30,191
06/09 09:55	11,160	180	1.64%	259	22,489
06/09 09:50	11,160	180	1.64%	1,000	22,230
06/09 09:45	11,170	190	1.73%	417	21,230
06/09 09:40	11,220	240	2.19%	164	20,813
06/09 09:35	11,230	250	2.28%	5,159	20,649