시간	현재가	등락	등락률(%)	체결량	거래량
06/09 09:30	5,920	110	-1.82%	12,463	258,875
06/09 09:25	5,940	120	-1.98%	33,744	246,412
06/09 09:20	5,910	100	-1.66%	16,196	212,668
06/09 09:15	5,930	130	-2.15%	20,991	196,472
06/09 09:10	5,920	150	-2.47%	25,447	175,481
06/09 09:05	5,950	160	-2.62%	60,391	150,034
06/09 09:00	5,920	160	-2.63%	89,643	89,643