시간	현재가	등락	등락률(%)	체결량	거래량
06/09 09:30	3,765	230	6.51%	37,344	404,811
06/09 09:25	3,770	235	6.65%	92,587	367,467
06/09 09:20	3,710	175	4.95%	21,906	274,880
06/09 09:15	3,680	145	4.10%	20,116	252,974
06/09 09:10	3,665	130	3.68%	34,704	232,858
06/09 09:05	3,750	215	6.08%	108,002	198,154
06/09 09:00	3,720	185	5.23%	90,152	90,152