시간	현재가	등락	등락률(%)	체결량	거래량
06/09 09:30	2,185	30	1.39%	45,069	426,262
06/09 09:25	2,180	25	1.16%	15,010	381,193
06/09 09:20	2,185	30	1.39%	64,372	366,183
06/09 09:15	2,185	30	1.39%	35,961	301,811
06/09 09:10	2,190	35	1.62%	26,746	265,850
06/09 09:05	2,185	30	1.39%	58,166	239,104
06/09 09:00	2,210	55	2.55%	180,938	180,938