시간	현재가	등락	등락률(%)	체결량	거래량
06/09 09:30	15,480	70	-0.45%	174	2,972
06/09 09:25	15,450	40	0.26%	607	2,798
06/09 09:20	15,490	80	0.52%	376	2,191
06/09 09:15	15,490	80	0.52%	335	1,815
06/09 09:10	15,520	110	0.71%	388	1,480
06/09 09:05	15,570	160	1.04%	223	1,092
06/09 09:00	15,600	190	0.00%	869	869