시간	현재가	등락	등락률(%)	체결량	거래량
06/09 09:30	2,975	290	10.80%	134,859	673,126
06/09 09:25	2,950	265	9.87%	40,077	538,267
06/09 09:20	2,940	255	9.50%	59,416	498,190
06/09 09:15	2,910	225	8.38%	25,696	438,774
06/09 09:10	2,965	280	10.43%	128,718	413,078
06/09 09:05	2,890	205	7.64%	199,132	284,360
06/09 09:00	2,825	140	5.21%	85,228	85,228