시간	현재가	등락	등락률(%)	체결량	거래량
06/09 09:30	11,250	270	2.46%	634	15,490
06/09 09:25	11,270	290	2.64%	2,659	14,856
06/09 09:20	11,250	270	2.46%	2,448	12,197
06/09 09:15	11,260	280	2.55%	3,690	9,749
06/09 09:10	11,240	260	2.37%	1,472	6,059
06/09 09:05	11,250	270	2.46%	888	4,587
06/09 09:00	11,380	400	3.64%	3,699	3,699