시간	현재가	등락	등락률(%)	체결량	거래량
06/11 15:30	22,900	3,350	-12.76%	25,609	1,826,389
06/11 15:15	22,950	3,600	-13.56%	48,883	1,800,780
06/11 15:10	22,900	3,450	-13.09%	17,851	1,751,897
06/11 15:05	23,000	3,400	-12.88%	11,323	1,734,046
06/11 15:00	23,000	3,400	-12.88%	38,858	1,722,723
06/11 14:55	23,100	3,250	-12.33%	7,523	1,683,865
06/11 14:50	23,100	3,300	-12.50%	4,222	1,676,342
06/11 14:45	23,100	3,250	-12.33%	8,963	1,672,120
06/11 14:40	23,100	3,300	-12.50%	9,924	1,663,157
06/11 14:35	23,050	3,350	-12.69%	7,564	1,653,233