시간	현재가	등락	등락률(%)	체결량	거래량
06/12 15:30	11,370	30	-0.26%	1,099	155,667
06/12 15:15	11,410	40	0.35%	1,994	154,568
06/12 15:10	11,380	50	-0.44%	130	152,574
06/12 15:05	11,390	50	-0.44%	1,987	152,444
06/12 15:00	11,380	50	-0.44%	2,375	150,457
06/12 14:55	11,400	30	0.00%	570	148,082
06/12 14:50	11,400	20	0.00%	1,023	147,512
06/12 14:45	11,380	40	-0.35%	1,972	146,489
06/12 14:40	11,380	40	-0.35%	988	144,517
06/12 14:35	11,380	40	-0.35%	290	143,529