시간	현재가	등락	등락률(%)	체결량	거래량
06/12 15:30	15,380	0	0.00%	3,097	63,763
06/12 15:15	15,390	50	0.00%	2,942	60,666
06/12 15:10	15,390	10	0.07%	146	57,724
06/12 15:05	15,390	10	0.07%	213	57,578
06/12 15:00	15,410	30	0.20%	1,552	57,365
06/12 14:55	15,410	30	0.20%	415	55,813
06/12 14:50	15,430	50	0.00%	340	55,398
06/12 14:45	15,440	60	0.39%	292	55,058
06/12 14:40	15,440	60	0.39%	612	54,766
06/12 14:35	15,400	20	-0.13%	612	54,154