시간	현재가	등락	등락률(%)	체결량	거래량
06/13 14:30	58	5	-7.94%	145,771	39,224,399
06/13 14:25	58	5	-7.94%	27,578	39,078,628
06/13 14:20	58	5	-7.94%	45,146	39,051,050
06/13 14:15	58	5	-7.94%	34,425	39,005,904
06/13 14:10	58	5	-7.94%	422,164	38,971,479
06/13 14:05	58	5	-7.94%	238,291	38,549,315
06/13 14:00	58	5	-7.94%	156,134	38,311,024
06/13 13:55	58	5	-7.94%	48,471	38,154,890
06/13 13:50	59	5	-7.81%	732,708	38,106,419
06/13 13:45	59	4	-6.35%	61,195	37,373,711